word-forming element, in English meaning usually "out of, from," but also "upwards, completely, deprive of, without," and "former;" from Latin ex "out of, from within; from which time, since; according to; in regard to," from PIE *eghs "out" (source also of Gaulish ex-, Old Irish ess-, Old Church Slavonic izu, Russian iz). In some cases also from Greek cognate ex, ek. PIE *eghs had comparative form *eks-tero and superlative *eks-t(e)r-emo-. Often reduced to e- before -b-, -d-, -g-, consonantal -i-, -l-, -m-, -n-, -v- (as in elude, emerge, evaporate, etc.).

(klōz), c. 1200, "to shut, cover in," from Old French clos- (past participle stem of clore "to shut, to cut off from"), 12c., from Latin clausus, past participle of claudere "to shut, close; to block up, make inaccessible; put an end to; shut in, enclose, confine" (always -clusus, -cludere in compounds), from PIE root *klau- "hook," also "peg, nail, pin," all things used as locks or bolts in primitive structures.

Also partly from Old English beclysan "close in, shut up." Intransitive sense "become shut" is from late 14c. Meaning "draw near to" is from 1520s. Intransitive meaning "draw together, come together" is from 1550s, hence the idea in military verbal phrase close ranks (mid-17c.), later with figurative extensions. Meaning "bring to an end, finish" is from c. 1400; intransitive sense "come to an end" is from 1826. Of stock prices, from 1860. Meaning "bring together the parts of" (a book, etc.) is from 1560s. Related: Closed; closing.

mid-15c., "so as to exclude;" 1560s, "that excludes," from Medieval Latin exclusivus, from exclus-, past participle stem of excludere (see exclude). Of monopolies, rights, franchises, etc., from 1760s; of social circles, clubs, etc., "unwilling to admit outsiders," from 1822. Related: Exclusively; exclusiveness.

also *kleu-, klēu-, Proto-Indo-European root meaning "hook, crook," also "crooked or forked branch" (used as a bar or bolt in primitive structures). 

It forms all or part of: anschluss; autoclave; clause;  claustrophobia; claves; clavichord; clavicle; clavier; claviger; clechy; clef; cloison; cloisonne; cloister; close (v.); close (adj.); closet; closure; cloture; clove (n.1) "dried flowerbud of a certain tropical tree, used as a spice;" cloy; conclave; conclude; disclose; enclave; enclose; exclude; foreclose; include; occlude; preclude; recluse; seclude; slot (n.2) "bar or bolt used to fasten a door, window, etc." 

It is the hypothetical source of/evidence for its existence is provided by: Greek kleis "bar, bolt, key; collarbone," klobos "cage;" Latin clavis "key," clavus "nail," claudere "to shut, close;" Lithuanian kliūti "to catch, be caught on," kliaudžiu, kliausti "to check, hinder," kliūvu, kliūti "to clasp, hang;" Old Church Slavonic ključi "hook, key," ključiti "shut;" Old Irish clo "nail," Middle Irish clithar "hedge, fence;" Old High German sliozan "shut," German schließen "to shut," Schlüssel "key." 

c. 1400, earlier scluse (mid-14c.), "dam with a water-gate," a shortening of Old French escluse "sluice, floodgate" (Modern French écluse), from Late Latin exclusa "barrier to shut out water" (in aqua exclusa "water shut out," i.e. separated from the river), from fem. singular of Latin exclusus, past participle of excludere "to shut out" (see exclude).

The meaning "gate or contrivance by which the flow of water is controlled" is from 1610s. In mining, "trough made of boards for separating gold from gravel and sand," 1851. Sluiceway "channel or waterway fed by a sluice" is by 1779.